RITE AID CORP

CUSIP: 767754104 Class: COM

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 20,000 Value ($000) $34 Avg Close — Range —
Q4 2017
Shares 18,000 Value ($000) $35 Avg Close — Range —
Q3 2017
Shares 18,000 Value ($000) $35 Avg Close — Range —
Q2 2017
Shares 18,000 Value ($000) $53 Avg Close — Range —
Q1 2017
Shares 18,000 Value ($000) $77 Avg Close — Range —
Q4 2016
Shares 18,000 Value ($000) $148 Avg Close — Range —
Q3 2016
Shares 18,000 Value ($000) $138 Avg Close — Range —
Q2 2016
Shares 18,000 Value ($000) $135 Avg Close — Range —
Q1 2016
Shares 18,000 Value ($000) $147 Avg Close — Range —
Q4 2015
Shares 18,000 Value ($000) $141 Avg Close — Range —
Q3 2015
Shares 18,000 Value ($000) $109 Avg Close — Range —
Q2 2015
Shares 18,000 Value ($000) $150 Avg Close — Range —
Q1 2015
Shares 18,140 Value ($000) $158 Avg Close — Range —
Q4 2014
Shares 18,140 Value ($000) $136 Avg Close — Range —