RITE AID CORP

CUSIP: 767754104 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 38,760 Value ($000) $25 Avg Close Range
Q4 2018
Shares 38,760 Value ($000) $27 Avg Close Range
Q3 2018
Shares 38,760 Value ($000) $50 Avg Close Range
Q2 2018
Shares 38,760 Value ($000) $67 Avg Close Range
Q1 2018
Shares 35,417 Value ($000) $60 Avg Close Range
Q4 2017
Shares 35,417 Value ($000) $70 Avg Close Range
Q3 2017
Shares 35,417 Value ($000) $69 Avg Close Range
Q2 2017
Shares 33,417 Value ($000) $99 Avg Close Range
Q1 2017
Shares 33,417 Value ($000) $142 Avg Close Range
Q4 2016
Shares 33,417 Value ($000) $275 Avg Close Range
Q3 2016
Shares 33,417 Value ($000) $257 Avg Close Range
Q2 2016
Shares 33,417 Value ($000) $250 Avg Close Range
Q1 2016
Shares 33,417 Value ($000) $272 Avg Close Range
Q4 2015
Shares 30,222 Value ($000) $237 Avg Close Range
Q3 2015
Shares 30,222 Value ($000) $183 Avg Close Range
Q2 2015
Shares 30,222 Value ($000) $252 Avg Close Range
Q1 2015
Shares 29,207 Value ($000) $254 Avg Close Range
Q4 2014
Shares 26,588 Value ($000) $200 Avg Close Range
Q3 2014
Shares 30,166 Value ($000) $146 Avg Close Range
Q2 2014
Shares 30,166 Value ($000) $216 Avg Close Range
Q1 2014
Shares 30,166 Value ($000) $189 Avg Close Range
Q4 2013
Shares 15,286 Value ($000) $77 Avg Close Range
Q3 2013
Shares 15,286 Value ($000) $73 Avg Close Range
Q2 2013
Shares 14,791 Value ($000) $42 Avg Close Range