RITE AID CORP

CUSIP: 767754104 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 203,600 Value ($000) $401 Avg Close — Range —
Q3 2017
Shares 478,600 Value ($000) $938 Avg Close — Range —
Q2 2017
Shares 173,000 Value ($000) $510 Avg Close — Range —
Q1 2017
Shares 52,000 Value ($000) $221 Avg Close — Range —