RITE AID CORP

CUSIP: 767754104 Class: COM

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 15,000 Value ($000) $11 Avg Close — Range —
Q3 2018
Shares 45,000 Value ($000) $58 Avg Close — Range —
Q2 2018
Shares 45,000 Value ($000) $78 Avg Close — Range —
Q1 2018
Shares 45,000 Value ($000) $76 Avg Close — Range —
Q4 2017
Shares 45,000 Value ($000) $89 Avg Close — Range —
Q3 2017
Shares 15,000 Value ($000) $29 Avg Close — Range —
Q2 2017
Shares 22,500 Value ($000) $66 Avg Close — Range —
Q1 2016
Shares 34,775 Value ($000) $283 Avg Close — Range —
Q4 2015
Shares 20,450 Value ($000) $160 Avg Close — Range —