RITE AID CORP

CUSIP: 767754104 Class: COM

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 16,000 Value ($000) $120 Avg Close — Range —
Q1 2016
Shares 59,050 Value ($000) $481 Avg Close — Range —
Q4 2015
Shares 89,050 Value ($000) $698 Avg Close — Range —
Q3 2015
Shares 89,050 Value ($000) $541 Avg Close — Range —
Q2 2015
Shares 120,300 Value ($000) $1,005 Avg Close — Range —
Q1 2015
Shares 71,500 Value ($000) $621 Avg Close — Range —
Q4 2014
Shares 27,500 Value ($000) $207 Avg Close — Range —
Q3 2014
Shares 27,500 Value ($000) $133 Avg Close — Range —
Q2 2014
Shares 27,500 Value ($000) $197 Avg Close — Range —
Q1 2014
Shares 27,500 Value ($000) $172 Avg Close — Range —