RITE AID CORP

CUSIP: 767754104 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 434,545 Value ($000) $276 Avg Close — Range —
Q4 2018
Shares 434,545 Value ($000) $308 Avg Close — Range —
Q3 2018
Shares 406,267 Value ($000) $520 Avg Close — Range —
Q2 2018
Shares 406,267 Value ($000) $703 Avg Close — Range —
Q1 2018
Shares 331,233 Value ($000) $556 Avg Close — Range —
Q4 2017
Shares 331,406 Value ($000) $653 Avg Close — Range —
Q3 2017
Shares 344,930 Value ($000) $676 Avg Close — Range —
Q2 2017
Shares 346,527 Value ($000) $1,022 Avg Close — Range —
Q1 2017
Shares 416,144 Value ($000) $1,769 Avg Close — Range —
Q4 2016
Shares 430,402 Value ($000) $3,547 Avg Close — Range —
Q3 2016
Shares 455,460 Value ($000) $3,502 Avg Close — Range —
Q2 2016
Shares 446,237 Value ($000) $3,342 Avg Close — Range —
Q1 2016
Shares 378,799 Value ($000) $3,087 Avg Close — Range —
Q4 2015
Shares 387,432 Value ($000) $3,037 Avg Close — Range —
Q3 2015
Shares 402,293 Value ($000) $2,442 Avg Close — Range —
Q2 2015
Shares 5,792,157 Value ($000) $48,365 Avg Close — Range —
Q1 2015
Shares 5,511,707 Value ($000) $47,897 Avg Close — Range —
Q4 2014
Shares 431,846 Value ($000) $3,248 Avg Close — Range —
Q3 2014
Shares 459,612 Value ($000) $2,225 Avg Close — Range —
Q2 2014
Shares 3,408,576 Value ($000) $24,440 Avg Close — Range —
Q1 2014
Shares 425,871 Value ($000) $2,670 Avg Close — Range —
Q4 2013
Shares 425,871 Value ($000) $2,155 Avg Close — Range —
Q3 2013
Shares 412,974 Value ($000) $1,966 Avg Close — Range —
Q2 2013
Shares 412,974 Value ($000) $1,181 Avg Close — Range —