RITE AID CORP

CUSIP: 767754104 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 10,000 Value ($000) $13 Avg Close Range
Q2 2018
Shares 10,000 Value ($000) $17 Avg Close Range
Q1 2018
Shares 10,000 Value ($000) $17 Avg Close Range
Q4 2017
Shares 17,000 Value ($000) $33 Avg Close Range
Q3 2017
Shares 30,700 Value ($000) $60 Avg Close Range
Q2 2017
Shares 30,700 Value ($000) $90 Avg Close Range
Q1 2017
Shares 27,200 Value ($000) $115 Avg Close Range
Q4 2016
Shares 26,820 Value ($000) $220 Avg Close Range
Q3 2016
Shares 15,320 Value ($000) $117 Avg Close Range
Q2 2016
Shares 8,576 Value ($000) $64 Avg Close Range
Q1 2016
Shares 8,576 Value ($000) $69 Avg Close Range
Q4 2015
Shares 8,576 Value ($000) $67 Avg Close Range
Q3 2015
Shares 8,576 Value ($000) $52 Avg Close Range
Q2 2015
Shares 6,576 Value ($000) $54 Avg Close Range
Q1 2015
Shares 1,756 Value ($000) $15 Avg Close Range
Q4 2014
Shares 1,756 Value ($000) $13 Avg Close Range
Q3 2014
Shares 1,756 Value ($000) $8 Avg Close Range
Q2 2014
Shares 1,756 Value ($000) $12 Avg Close Range
Q1 2014
Shares 1,756 Value ($000) $11 Avg Close Range
Q4 2013
Shares 2,000 Value ($000) $10 Avg Close Range
Q3 2013
Shares 2,000 Value ($000) $9 Avg Close Range
Q2 2013
Shares 2,000 Value ($000) $5 Avg Close Range