RITE AID CORP

CUSIP: 767754104 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,047,090 Value ($000) $1,300 Avg Close — Range —
Q4 2018
Shares 1,999,481 Value ($000) $1,416 Avg Close — Range —
Q3 2018
Shares 1,931,896 Value ($000) $2,473 Avg Close — Range —
Q2 2018
Shares 1,904,789 Value ($000) $3,295 Avg Close — Range —
Q1 2018
Shares 2,258,898 Value ($000) $3,795 Avg Close — Range —
Q4 2017
Shares 2,275,889 Value ($000) $4,484 Avg Close — Range —
Q3 2017
Shares 2,263,967 Value ($000) $4,437 Avg Close — Range —
Q2 2017
Shares 2,410,303 Value ($000) $7,110 Avg Close — Range —
Q1 2017
Shares 2,543,911 Value ($000) $10,812 Avg Close — Range —
Q4 2016
Shares 2,137,411 Value ($000) $17,612 Avg Close — Range —
Q3 2016
Shares 2,195,111 Value ($000) $16,880 Avg Close — Range —
Q2 2016
Shares 2,176,711 Value ($000) $16,304 Avg Close — Range —
Q1 2016
Shares 2,124,743 Value ($000) $17,317 Avg Close — Range —
Q4 2015
Shares 1,856,143 Value ($000) $14,552 Avg Close — Range —
Q3 2015
Shares 1,826,680 Value ($000) $11,088 Avg Close — Range —
Q2 2015
Shares 1,805,982 Value ($000) $15,080 Avg Close — Range —
Q1 2015
Shares 1,805,343 Value ($000) $15,688 Avg Close — Range —
Q4 2014
Shares 1,836,854 Value ($000) $13,813 Avg Close — Range —
Q3 2014
Shares 1,819,571 Value ($000) $8,807 Avg Close — Range —
Q2 2014
Shares 1,780,927 Value ($000) $12,769 Avg Close — Range —
Q1 2014
Shares 1,328,227 Value ($000) $8,328 Avg Close — Range —
Q4 2013
Shares 1,322,027 Value ($000) $6,689 Avg Close — Range —
Q3 2013
Shares 1,313,227 Value ($000) $6,251 Avg Close — Range —
Q2 2013
Shares 1,272,395 Value ($000) $3,639 Avg Close — Range —
Q1 2013
Shares 1,147,318 Value ($000) $2,180 Avg Close — Range —