RITE AID CORP

CUSIP: 767754104 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 21,700 Value ($000) $132 Avg Close — Range —
Q2 2015
Shares 19,400 Value ($000) $162 Avg Close — Range —
Q4 2014
Shares 10,800 Value ($000) $81 Avg Close — Range —
Q3 2014
Shares 27,600 Value ($000) $134 Avg Close — Range —
Q2 2014
Shares 35,800 Value ($000) $257 Avg Close — Range —
Q1 2014
Shares 15,300 Value ($000) $96 Avg Close — Range —
Q3 2013
Shares 1,723,000 Value ($000) $8,201 Avg Close — Range —