RITE AID CORP

CUSIP: 767754104 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 12,731 Value ($000) $62 Avg Close — Range —
Q2 2014
Shares 17,632 Value ($000) $126 Avg Close — Range —
Q1 2014
Shares 25,117 Value ($000) $157 Avg Close — Range —
Q4 2013
Shares 28,920 Value ($000) $146 Avg Close — Range —
Q3 2013
Shares 27,808 Value ($000) $132 Avg Close — Range —
Q2 2013
Shares 37,939 Value ($000) $109 Avg Close — Range —