RITE AID CORP

CUSIP: 767754104 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 91 Value ($000) $58 Avg Close Range
Q4 2018
Shares 91 Value ($000) $64 Avg Close Range
Q3 2018
Shares 91 Value ($000) $116 Avg Close Range
Q2 2018
Shares 91 Value ($000) $157 Avg Close Range
Q1 2018
Shares 91 Value ($000) $153 Avg Close Range
Q4 2017
Shares 91 Value ($000) $179 Avg Close Range
Q3 2017
Shares 1,091 Value ($000) $2,138 Avg Close Range
Q2 2017
Shares 91 Value ($000) $268 Avg Close Range
Q1 2017
Shares 5,091 Value ($000) $21,637 Avg Close Range
Q4 2016
Shares 91 Value ($000) $750 Avg Close Range
Q2 2016
Shares 91 Value ($000) $682 Avg Close Range
Q1 2016
Shares 91 Value ($000) $742 Avg Close Range
Q4 2015
Shares 91 Value ($000) $713 Avg Close Range
Q3 2015
Shares 2,281 Value ($000) $11,041 Avg Close Range
Q2 2015
Shares 2,281 Value ($000) $16,355 Avg Close Range
Q1 2015
Shares 91 Value ($000) $791 Avg Close Range
Q3 2014
Shares 2,281 Value ($000) $11,040 Avg Close Range
Q2 2014
Shares 2,000 Value ($000) $14,340 Avg Close Range
Q1 2014
Shares 2,000 Value ($000) $12,540 Avg Close Range
Q4 2013
Shares 2,000 Value ($000) $10,120 Avg Close Range