RITE AID CORP

CUSIP: 767754104 Class: COM

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 14,000 Value ($000) $27 Avg Close — Range —
Q2 2017
Shares 14,000 Value ($000) $41 Avg Close — Range —
Q1 2017
Shares 17,500 Value ($000) $74 Avg Close — Range —
Q4 2016
Shares 20,000 Value ($000) $165 Avg Close — Range —