RITE AID CORP

CUSIP: 767754104 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 37,494 Value ($000) $24 Avg Close Range
Q4 2018
Shares 41,691 Value ($000) $30 Avg Close Range
Q3 2018
Shares 67,516 Value ($000) $86 Avg Close Range
Q2 2018
Shares 57,427 Value ($000) $99 Avg Close Range
Q1 2018
Shares 21,737 Value ($000) $37 Avg Close Range
Q4 2017
Shares 21,872 Value ($000) $43 Avg Close Range
Q3 2017
Shares 15,734 Value ($000) $31 Avg Close Range
Q2 2017
Shares 23,109 Value ($000) $68 Avg Close Range
Q1 2017
Shares 16,369 Value ($000) $70 Avg Close Range
Q4 2016
Shares 23,449 Value ($000) $193 Avg Close Range
Q3 2016
Shares 18,052 Value ($000) $139 Avg Close Range
Q2 2016
Shares 20,706 Value ($000) $155 Avg Close Range
Q1 2016
Shares 21,913 Value ($000) $179 Avg Close Range
Q4 2015
Shares 26,362 Value ($000) $207 Avg Close Range
Q3 2015
Shares 24,126 Value ($000) $146 Avg Close Range
Q2 2015
Shares 31,422 Value ($000) $262 Avg Close Range
Q1 2015
Shares 30,898 Value ($000) $269 Avg Close Range
Q4 2014
Shares 24,282 Value ($000) $183 Avg Close Range
Q3 2014
Shares 18,216 Value ($000) $88 Avg Close Range
Q2 2014
Shares 16,184 Value ($000) $116 Avg Close Range
Q1 2014
Shares 80,219 Value ($000) $503 Avg Close Range
Q4 2013
Shares 60,725 Value ($000) $307 Avg Close Range
Q3 2013
Shares 46,938 Value ($000) $223 Avg Close Range
Q2 2013
Shares 45,290 Value ($000) $130 Avg Close Range