RITE AID CORP

CUSIP: 767754104 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,000 Value ($000) $3 Avg Close — Range —
Q4 2018
Shares 5,000 Value ($000) $4 Avg Close — Range —
Q3 2018
Shares 5,000 Value ($000) $6 Avg Close — Range —
Q2 2018
Shares 5,000 Value ($000) $9 Avg Close — Range —
Q1 2018
Shares 5,000 Value ($000) $8 Avg Close — Range —
Q4 2017
Shares 9,000 Value ($000) $18 Avg Close — Range —
Q3 2017
Shares 9,000 Value ($000) $18 Avg Close — Range —
Q2 2017
Shares 9,000 Value ($000) $27 Avg Close — Range —
Q1 2017
Shares 9,000 Value ($000) $38 Avg Close — Range —
Q4 2016
Shares 5,000 Value ($000) $41 Avg Close — Range —
Q3 2016
Shares 5,000 Value ($000) $38 Avg Close — Range —
Q2 2016
Shares 5,000 Value ($000) $37 Avg Close — Range —
Q1 2016
Shares 5,000 Value ($000) $41 Avg Close — Range —
Q4 2015
Shares 5,000 Value ($000) $39 Avg Close — Range —
Q3 2015
Shares 5,000 Value ($000) $30 Avg Close — Range —
Q2 2015
Shares 5,000 Value ($000) $42 Avg Close — Range —
Q1 2015
Shares 5,000 Value ($000) $43 Avg Close — Range —
Q4 2014
Shares 5,000 Value ($000) $38 Avg Close — Range —
Q3 2014
Shares 5,000 Value ($000) $24 Avg Close — Range —
Q2 2014
Shares 5,000 Value ($000) $36 Avg Close — Range —
Q1 2014
Shares 5,000 Value ($000) $31 Avg Close — Range —
Q4 2013
Shares 5,000 Value ($000) $25 Avg Close — Range —
Q3 2013
Shares 5,000 Value ($000) $24 Avg Close — Range —
Q2 2013
Shares 5,000 Value ($000) $14 Avg Close — Range —