RITE AID CORP

CUSIP: 767754104 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 40,451 Value ($000) $304 Avg Close — Range —
Q3 2014
Shares 477,448 Value ($000) $2,311 Avg Close — Range —
Q2 2014
Shares 336,350 Value ($000) $2,412 Avg Close — Range —
Q3 2013
Shares 158,591 Value ($000) $755 Avg Close — Range —