RITE AID CORP

CUSIP: 767754104 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 11,999 Value ($000) $21 Avg Close — Range —
Q1 2018
Shares 11,999 Value ($000) $20 Avg Close — Range —
Q4 2017
Shares 12,000 Value ($000) $24 Avg Close — Range —
Q3 2017
Shares 12,000 Value ($000) $24 Avg Close — Range —
Q2 2017
Shares 2,000 Value ($000) $6 Avg Close — Range —
Q1 2017
Shares 2,000 Value ($000) $9 Avg Close — Range —
Q4 2016
Shares 2,000 Value ($000) $16 Avg Close — Range —
Q3 2016
Shares 2,000 Value ($000) $15 Avg Close — Range —
Q2 2016
Shares 2,000 Value ($000) $15 Avg Close — Range —
Q1 2016
Shares 2,000 Value ($000) $16 Avg Close — Range —
Q4 2015
Shares 2,000 Value ($000) $16 Avg Close — Range —
Q3 2015
Shares 2,000 Value ($000) $12 Avg Close — Range —
Q2 2015
Shares 2,000 Value ($000) $17 Avg Close — Range —