RITE AID CORP

CUSIP: 767754104 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 349,762 Value ($000) $2,193 Avg Close — Range —
Q4 2013
Shares 227,026 Value ($000) $1,149 Avg Close — Range —
Q3 2013
Shares 2,919,768 Value ($000) $13,898 Avg Close — Range —
Q2 2013
Shares 4,395,858 Value ($000) $12,572 Avg Close — Range —