RITE AID CORP

CUSIP: 767754104 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 35,694 Value ($000) $298 Avg Close — Range —
Q1 2015
Shares 35,539 Value ($000) $308 Avg Close — Range —
Q4 2014
Shares 50,270 Value ($000) $378 Avg Close — Range —
Q3 2014
Shares 49,560 Value ($000) $240 Avg Close — Range —
Q2 2014
Shares 21,900 Value ($000) $157 Avg Close — Range —
Q1 2014
Shares 36,320 Value ($000) $228 Avg Close — Range —
Q4 2013
Shares 25,020 Value ($000) $127 Avg Close — Range —