RITE AID CORP

CUSIP: 767754104 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 20,390 Value ($000) $26 Avg Close — Range —
Q2 2018
Shares 20,390 Value ($000) $35 Avg Close — Range —
Q1 2018
Shares 20,390 Value ($000) $34 Avg Close — Range —
Q4 2017
Shares 20,390 Value ($000) $40 Avg Close — Range —
Q3 2017
Shares 30,390 Value ($000) $60 Avg Close — Range —