RITE AID CORP

CUSIP: 767754104 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 628,113 Value ($000) $5,119 Avg Close — Range —
Q4 2015
Shares 615,639 Value ($000) $4,827 Avg Close — Range —
Q3 2015
Shares 586,277 Value ($000) $3,559 Avg Close — Range —
Q2 2015
Shares 649,914 Value ($000) $5,427 Avg Close — Range —