RITE AID CORP

CUSIP: 767754104 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 284,045 Value ($000) $491 Avg Close — Range —
Q1 2018
Shares 1,025,563 Value ($000) $1,723 Avg Close — Range —
Q4 2017
Shares 1,702,759 Value ($000) $3,354 Avg Close — Range —
Q3 2017
Shares 55,124 Value ($000) $108 Avg Close — Range —
Q2 2017
Shares 13,826,038 Value ($000) $40,787 Avg Close — Range —
Q1 2017
Shares 18,659,843 Value ($000) $79,304 Avg Close — Range —
Q4 2016
Shares 14,378,645 Value ($000) $118,480 Avg Close — Range —
Q3 2016
Shares 12,070,357 Value ($000) $92,821 Avg Close — Range —
Q2 2016
Shares 6,939,378 Value ($000) $51,976 Avg Close — Range —
Q4 2015
Shares 12,100 Value ($000) $95 Avg Close — Range —
Q2 2015
Shares 444,849 Value ($000) $3,714 Avg Close — Range —
Q1 2015
Shares 3,734,885 Value ($000) $32,456 Avg Close — Range —
Q4 2014
Shares 6,569,945 Value ($000) $49,406 Avg Close — Range —
Q3 2014
Shares 3,365,002 Value ($000) $16,287 Avg Close — Range —
Q2 2014
Shares 8,043,481 Value ($000) $57,672 Avg Close — Range —
Q1 2014
Shares 4,821,215 Value ($000) $30,229 Avg Close — Range —
Q4 2013
Shares 1,089,971 Value ($000) $5,515 Avg Close — Range —
Q3 2013
Shares 3,971,905 Value ($000) $18,907 Avg Close — Range —
Q2 2013
Shares 540,555 Value ($000) $1,546 Avg Close — Range —