RITE AID CORP

CUSIP: 767754104 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 78,000 Value ($000) $683 Avg Close — Range —
Q3 2021
Shares 93,000 Value ($000) $1,321 Avg Close — Range —
Q2 2021
Shares 93,000 Value ($000) $1,516 Avg Close — Range —
Q1 2021
Shares 72,000 Value ($000) $1,473 Avg Close — Range —
Q4 2020
Shares 179,000 Value ($000) $2,834 Avg Close — Range —
Q3 2020
Shares 179,000 Value ($000) $1,699 Avg Close — Range —
Q2 2020
Shares 154,000 Value ($000) $2,627 Avg Close — Range —
Q3 2014
Shares 500,000 Value ($000) $2,420 Avg Close — Range —
Q2 2014
Shares 1,000,000 Value ($000) $7,170 Avg Close — Range —
Q1 2014
Shares 1,000,000 Value ($000) $6,270 Avg Close — Range —
Q4 2013
Shares 1,200,000 Value ($000) $6,072 Avg Close — Range —