RITE AID CORP

CUSIP: 767754104 Class: COM

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,077,972 Value ($000) $8,290 Avg Close — Range —
Q1 2016
Shares 1,264,756 Value ($000) $10,308 Avg Close — Range —
Q3 2015
Shares 1,032,058 Value ($000) $6,265 Avg Close — Range —
Q2 2015
Shares 717,713 Value ($000) $5,993 Avg Close — Range —
Q1 2015
Shares 1,900,972 Value ($000) $16,519 Avg Close — Range —
Q4 2014
Shares 2,112,043 Value ($000) $15,883 Avg Close — Range —
Q3 2014
Shares 2,107,600 Value ($000) $10,201 Avg Close — Range —
Q1 2014
Shares 215,781 Value ($000) $1,353 Avg Close — Range —
Q4 2013
Shares 195,227 Value ($000) $988 Avg Close — Range —
Q3 2013
Shares 847,693 Value ($000) $4,035 Avg Close — Range —
Q2 2013
Shares 872,113 Value ($000) $2,494 Avg Close — Range —