RITE AID CORP

CUSIP: 767754104 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 500 Value ($000) $0 Avg Close — Range —
Q3 2018
Shares 10 Value ($000) $0 Avg Close — Range —
Q2 2018
Shares 10 Value ($000) $0 Avg Close — Range —
Q1 2018
Shares 10 Value ($000) $0 Avg Close — Range —
Q4 2017
Shares 808,710 Value ($000) $1,593 Avg Close — Range —
Q3 2017
Shares 1,438,710 Value ($000) $2,820 Avg Close — Range —
Q2 2017
Shares 2,156,874 Value ($000) $6,363 Avg Close — Range —
Q1 2017
Shares 1,175,174 Value ($000) $4,994 Avg Close — Range —
Q4 2016
Shares 1,317,250 Value ($000) $10,854 Avg Close — Range —
Q3 2016
Shares 1,572,318 Value ($000) $12,091 Avg Close — Range —
Q2 2016
Shares 1,650,318 Value ($000) $12,361 Avg Close — Range —
Q1 2016
Shares 600,400 Value ($000) $4,893 Avg Close — Range —
Q4 2015
Shares 142,100 Value ($000) $1,114 Avg Close — Range —
Q3 2015
Shares 2,608,000 Value ($000) $15,831 Avg Close — Range —
Q2 2015
Shares 114,400 Value ($000) $955 Avg Close — Range —
Q1 2015
Shares 113,100 Value ($000) $983 Avg Close — Range —
Q4 2014
Shares 79,300 Value ($000) $596 Avg Close — Range —
Q3 2014
Shares 79,300 Value ($000) $384 Avg Close — Range —
Q2 2014
Shares 57,800 Value ($000) $414 Avg Close — Range —
Q1 2014
Shares 40,700 Value ($000) $255 Avg Close — Range —
Q4 2013
Shares 34,800 Value ($000) $176 Avg Close — Range —
Q3 2013
Shares 20,400 Value ($000) $97 Avg Close — Range —