RITE AID CORP

CUSIP: 767754104 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 40,000 Value ($000) $25 Avg Close — Range —
Q4 2018
Shares 40,000 Value ($000) $28 Avg Close — Range —
Q3 2018
Shares 40,000 Value ($000) $51 Avg Close — Range —
Q2 2018
Shares 40,000 Value ($000) $69 Avg Close — Range —
Q1 2018
Shares 41,000 Value ($000) $69 Avg Close — Range —
Q4 2017
Shares 41,000 Value ($000) $81 Avg Close — Range —
Q3 2017
Shares 43,000 Value ($000) $84 Avg Close — Range —
Q4 2015
Shares 75,876 Value ($000) $595 Avg Close — Range —
Q3 2015
Shares 60,876 Value ($000) $369 Avg Close — Range —
Q2 2015
Shares 37,060 Value ($000) $310 Avg Close — Range —
Q1 2015
Shares 30,755 Value ($000) $267 Avg Close — Range —
Q4 2014
Shares 36,330 Value ($000) $273 Avg Close — Range —
Q2 2014
Shares 36,525 Value ($000) $262 Avg Close — Range —