RITE AID CORP

CUSIP: 767754104 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 10,000 Value ($000) $61 Avg Close — Range —
Q2 2015
Shares 12,000 Value ($000) $100 Avg Close — Range —
Q1 2015
Shares 11,000 Value ($000) $96 Avg Close — Range —
Q2 2014
Shares 16,000 Value ($000) $115 Avg Close — Range —
Q1 2014
Shares 16,000 Value ($000) $100 Avg Close — Range —