RITE AID CORP

CUSIP: 767754104 Class: COM

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 35,300 Value ($000) $179 Avg Close — Range —
Q3 2013
Shares 35,300 Value ($000) $168 Avg Close — Range —
Q2 2013
Shares 35,300 Value ($000) $101 Avg Close — Range —
Q1 2013
Shares 35,300 Value ($000) $67 Avg Close — Range —