RITE AID CORP

CUSIP: 767754104 Class: COM

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 14,450 Value ($000) $119 Avg Close — Range —
Q3 2016
Shares 10,600 Value ($000) $82 Avg Close — Range —
Q2 2016
Shares 18,600 Value ($000) $139 Avg Close — Range —
Q1 2016
Shares 13,600 Value ($000) $111 Avg Close — Range —
Q2 2015
Shares 23,250 Value ($000) $194 Avg Close — Range —
Q1 2015
Shares 23,250 Value ($000) $202 Avg Close — Range —