RITE AID CORP

CUSIP: 767754104 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,565,000 Value ($000) $15,151 Avg Close — Range —
Q4 2016
Shares 2,047,600 Value ($000) $16,872 Avg Close — Range —
Q3 2016
Shares 3,889,139 Value ($000) $29,907 Avg Close — Range —
Q2 2016
Shares 2,382,600 Value ($000) $17,846 Avg Close — Range —
Q4 2015
Shares 5,540,600 Value ($000) $43,438 Avg Close — Range —
Q4 2013
Shares 140,092 Value ($000) $709 Avg Close — Range —
Q3 2013
Shares 141,338 Value ($000) $673 Avg Close — Range —