RITE AID CORP

CUSIP: 767754104 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 10,090 Value ($000) $6 Avg Close — Range —
Q4 2018
Shares 10,090 Value ($000) $7 Avg Close — Range —
Q2 2018
Shares 60,827 Value ($000) $105 Avg Close — Range —
Q4 2017
Shares 52,574 Value ($000) $104 Avg Close — Range —
Q2 2017
Shares 29,657 Value ($000) $87 Avg Close — Range —
Q1 2017
Shares 112,373 Value ($000) $478 Avg Close — Range —
Q4 2016
Shares 21,801 Value ($000) $180 Avg Close — Range —
Q3 2016
Shares 20,098 Value ($000) $155 Avg Close — Range —
Q2 2016
Shares 110,671 Value ($000) $829 Avg Close — Range —
Q4 2015
Shares 130,898 Value ($000) $1,026 Avg Close — Range —
Q3 2015
Shares 412,409 Value ($000) $2,503 Avg Close — Range —
Q2 2015
Shares 142,008 Value ($000) $1,186 Avg Close — Range —
Q1 2015
Shares 389,954 Value ($000) $3,389 Avg Close — Range —
Q4 2014
Shares 264,346 Value ($000) $1,988 Avg Close — Range —
Q3 2014
Shares 400,590 Value ($000) $1,939 Avg Close — Range —
Q2 2014
Shares 307,591 Value ($000) $2,205 Avg Close — Range —
Q1 2014
Shares 283,891 Value ($000) $1,780 Avg Close — Range —
Q4 2013
Shares 499,258 Value ($000) $2,526 Avg Close — Range —
Q3 2013
Shares 165,201 Value ($000) $786 Avg Close — Range —
Q2 2013
Shares 33,201 Value ($000) $95 Avg Close — Range —