RITE AID CORP

CUSIP: 767754104 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 29,200 Value ($000) $19 Avg Close — Range —
Q4 2018
Shares 28,200 Value ($000) $20 Avg Close — Range —
Q3 2018
Shares 18,000 Value ($000) $23 Avg Close — Range —
Q2 2018
Shares 18,000 Value ($000) $31 Avg Close — Range —
Q1 2018
Shares 18,000 Value ($000) $30 Avg Close — Range —
Q4 2017
Shares 18,000 Value ($000) $35 Avg Close — Range —
Q3 2017
Shares 18,000 Value ($000) $35 Avg Close — Range —
Q2 2017
Shares 18,000 Value ($000) $53 Avg Close — Range —
Q1 2017
Shares 18,000 Value ($000) $77 Avg Close — Range —