RITE AID CORP

CUSIP: 767754104 Class: COM

Atlas Brown,Inc.'s Holding History (CIK: 0001388168)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 28,000 Value ($000) $18 Avg Close — Range —
Q4 2018
Shares 38,000 Value ($000) $27 Avg Close — Range —
Q3 2018
Shares 38,000 Value ($000) $49 Avg Close — Range —
Q2 2018
Shares 38,000 Value ($000) $65 Avg Close — Range —
Q1 2018
Shares 98,000 Value ($000) $165 Avg Close — Range —
Q4 2017
Shares 91,000 Value ($000) $202 Avg Close — Range —
Q3 2017
Shares 93,000 Value ($000) $182 Avg Close — Range —
Q2 2017
Shares 103,000 Value ($000) $304 Avg Close — Range —
Q1 2017
Shares 72,000 Value ($000) $306 Avg Close — Range —
Q4 2016
Shares 14,000 Value ($000) $108 Avg Close — Range —
Q3 2016
Shares 14,000 Value ($000) $108 Avg Close — Range —
Q2 2016
Shares 12,000 Value ($000) $90 Avg Close — Range —
Q1 2016
Shares 11,000 Value ($000) $90 Avg Close — Range —
Q4 2015
Shares 11,000 Value ($000) $85 Avg Close — Range —
Q3 2015
Shares 10,000 Value ($000) $61 Avg Close — Range —