RITE AID CORP

CUSIP: 767754104 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 272,580 Value ($000) $804 Avg Close — Range —
Q4 2016
Shares 52,588 Value ($000) $433 Avg Close — Range —
Q3 2016
Shares 124,484 Value ($000) $957 Avg Close — Range —
Q2 2016
Shares 126,617 Value ($000) $948 Avg Close — Range —
Q1 2016
Shares 228,331 Value ($000) $1,861 Avg Close — Range —
Q4 2015
Shares 233,113 Value ($000) $1,828 Avg Close — Range —
Q3 2015
Shares 99,646 Value ($000) $605 Avg Close — Range —
Q2 2015
Shares 99,911 Value ($000) $834 Avg Close — Range —
Q1 2015
Shares 91,288 Value ($000) $793 Avg Close — Range —
Q4 2014
Shares 88,631 Value ($000) $667 Avg Close — Range —
Q2 2014
Shares 310,431 Value ($000) $2,226 Avg Close — Range —
Q1 2014
Shares 307,874 Value ($000) $1,930 Avg Close — Range —
Q4 2013
Shares 387,329 Value ($000) $1,960 Avg Close — Range —
Q3 2013
Shares 707,119 Value ($000) $3,366 Avg Close — Range —
Q2 2013
Shares 773,397 Value ($000) $2,212 Avg Close — Range —