RITE AID CORP

CUSIP: 767754104 Class: COM

Diversified Investment Strategies, LLC's Holding History (CIK: 0001427196)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 53,200 Value ($000) $34 Avg Close — Range —
Q4 2018
Shares 207,900 Value ($000) $147 Avg Close — Range —
Q3 2018
Shares 411,677 Value ($000) $527 Avg Close — Range —
Q2 2018
Shares 414,677 Value ($000) $717 Avg Close — Range —
Q1 2018
Shares 419,777 Value ($000) $705 Avg Close — Range —
Q4 2017
Shares 420,977 Value ($000) $829 Avg Close — Range —
Q3 2017
Shares 443,377 Value ($000) $869 Avg Close — Range —
Q2 2017
Shares 443,377 Value ($000) $1,308 Avg Close — Range —
Q1 2017
Shares 426,000 Value ($000) $1,811 Avg Close — Range —