RITE AID CORP

CUSIP: 767754104 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 114,181 Value ($000) $73 Avg Close — Range —
Q4 2018
Shares 244,984 Value ($000) $174 Avg Close — Range —
Q3 2018
Shares 67,274 Value ($000) $86 Avg Close — Range —
Q2 2018
Shares 19,817 Value ($000) $34 Avg Close — Range —
Q1 2018
Shares 84,032 Value ($000) $141 Avg Close — Range —
Q4 2017
Shares 244,861 Value ($000) $482 Avg Close — Range —
Q3 2017
Shares 347,110 Value ($000) $680 Avg Close — Range —
Q2 2017
Shares 227,989 Value ($000) $673 Avg Close — Range —
Q1 2017
Shares 161,003 Value ($000) $684 Avg Close — Range —
Q4 2016
Shares 57,592 Value ($000) $475 Avg Close — Range —
Q3 2016
Shares 59,405 Value ($000) $457 Avg Close — Range —
Q2 2016
Shares 30,988 Value ($000) $232 Avg Close — Range —
Q1 2016
Shares 84,982 Value ($000) $693 Avg Close — Range —
Q3 2015
Shares 24,647 Value ($000) $150 Avg Close — Range —
Q2 2015
Shares 55,634 Value ($000) $465 Avg Close — Range —
Q1 2015
Shares 46,581 Value ($000) $405 Avg Close — Range —