RITE AID CORP

CUSIP: 767754104 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 13,170 Value ($000) $56 Avg Close — Range —
Q4 2016
Shares 13,170 Value ($000) $109 Avg Close — Range —
Q3 2016
Shares 13,170 Value ($000) $101 Avg Close — Range —
Q2 2016
Shares 18,450 Value ($000) $138 Avg Close — Range —
Q1 2016
Shares 14,404 Value ($000) $117 Avg Close — Range —
Q4 2015
Shares 14,404 Value ($000) $113 Avg Close — Range —
Q3 2015
Shares 14,404 Value ($000) $87 Avg Close — Range —
Q2 2015
Shares 14,404 Value ($000) $120 Avg Close — Range —