RITE AID CORP

CUSIP: 767754104 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 41,526 Value ($000) $58 Avg Close — Range —
Q4 2018
Shares 50,726 Value ($000) $33 Avg Close — Range —
Q3 2018
Shares 41,526 Value ($000) $58 Avg Close — Range —
Q2 2018
Shares 13,950 Value ($000) $25 Avg Close — Range —
Q1 2018
Shares 13,950 Value ($000) $23 Avg Close — Range —
Q1 2017
Shares 74,920 Value ($000) $341 Avg Close — Range —
Q4 2016
Shares 32,456 Value ($000) $267 Avg Close — Range —
Q3 2016
Shares 32,456 Value ($000) $248 Avg Close — Range —
Q2 2016
Shares 32,456 Value ($000) $246 Avg Close — Range —
Q1 2016
Shares 32,456 Value ($000) $263 Avg Close — Range —
Q4 2015
Shares 32,456 Value ($000) $254 Avg Close — Range —
Q3 2015
Shares 32,456 Value ($000) $197 Avg Close — Range —
Q2 2015
Shares 22,600 Value ($000) $189 Avg Close — Range —