RITE AID CORP

CUSIP: 767754104 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 194,964 Value ($000) $139 Avg Close — Range —
Q3 2018
Shares 348,014 Value ($000) $449 Avg Close — Range —
Q2 2018
Shares 381,757 Value ($000) $663 Avg Close — Range —
Q1 2018
Shares 625,799 Value ($000) $1,058 Avg Close — Range —
Q4 2017
Shares 423,724 Value ($000) $840 Avg Close — Range —
Q3 2017
Shares 717,881 Value ($000) $1,419 Avg Close — Range —
Q2 2017
Shares 480,315 Value ($000) $1,414 Avg Close — Range —
Q1 2017
Shares 398,271 Value ($000) $1,694 Avg Close — Range —
Q4 2016
Shares 261,239 Value ($000) $2,116 Avg Close — Range —
Q3 2016
Shares 71,580 Value ($000) $553 Avg Close — Range —
Q2 2016
Shares 59,409 Value ($000) $438 Avg Close — Range —
Q1 2016
Shares 64,818 Value ($000) $527 Avg Close — Range —
Q4 2015
Shares 99,350 Value ($000) $779 Avg Close — Range —
Q3 2015
Shares 107,071 Value ($000) $644 Avg Close — Range —
Q2 2015
Shares 48,668 Value ($000) $406 Avg Close — Range —
Q1 2015
Shares 122,574 Value ($000) $6,247 Avg Close — Range —
Q4 2014
Shares 19,994 Value ($000) $150 Avg Close — Range —
Q3 2014
Shares 10,672 Value ($000) $52 Avg Close — Range —
Q2 2014
Shares 15,197 Value ($000) $109 Avg Close — Range —