RITE AID CORP

CUSIP: 767754104 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 388,840 Value ($000) $2,990 Avg Close — Range —
Q2 2016
Shares 375,371 Value ($000) $2,628 Avg Close — Range —
Q1 2016
Shares 221,886 Value ($000) $1,808 Avg Close — Range —
Q4 2015
Shares 365,105 Value ($000) $2,862 Avg Close — Range —
Q3 2015
Shares 365,105 Value ($000) $2,216 Avg Close — Range —
Q2 2015
Shares 364,998 Value ($000) $3,048 Avg Close — Range —
Q1 2015
Shares 374,998 Value ($000) $2,891 Avg Close — Range —
Q4 2014
Shares 375,849 Value ($000) $2,826 Avg Close — Range —
Q3 2014
Shares 350,070 Value ($000) $1,694 Avg Close — Range —
Q2 2014
Shares 329,950 Value ($000) $2,366 Avg Close — Range —
Q1 2014
Shares 329,637 Value ($000) $2,067 Avg Close — Range —