RITE AID CORP

CUSIP: 767754104 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 25,059,420 Value ($000) $15,913 Avg Close — Range —
Q4 2018
Shares 24,451,320 Value ($000) $17,319 Avg Close — Range —
Q3 2018
Shares 23,359,420 Value ($000) $29,900 Avg Close — Range —
Q2 2018
Shares 22,604,480 Value ($000) $39,106 Avg Close — Range —
Q1 2018
Shares 18,806,544 Value ($000) $31,595 Avg Close — Range —
Q4 2017
Shares 16,457,300 Value ($000) $32,421 Avg Close — Range —
Q3 2017
Shares 13,557,300 Value ($000) $26,572 Avg Close — Range —
Q1 2017
Shares 500,000 Value ($000) $2,125 Avg Close — Range —
Q4 2016
Shares 450,000 Value ($000) $3,708 Avg Close — Range —
Q3 2016
Shares 250,000 Value ($000) $1,923 Avg Close — Range —
Q2 2016
Shares 500,000 Value ($000) $3,745 Avg Close — Range —
Q1 2016
Shares 550,000 Value ($000) $4,483 Avg Close — Range —
Q4 2015
Shares 550,000 Value ($000) $4,312 Avg Close — Range —
Q3 2014
Shares 1,049,125 Value ($000) $5,078 Avg Close — Range —
Q2 2014
Shares 2,124,004 Value ($000) $15,229 Avg Close — Range —
Q1 2014
Shares 2,124,004 Value ($000) $13,318 Avg Close — Range —
Q4 2013
Shares 2,580,154 Value ($000) $13,056 Avg Close — Range —
Q3 2013
Shares 3,029,054 Value ($000) $14,418 Avg Close — Range —