RITE AID CORP

CUSIP: 767754104 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 77,730 Value ($000) $55 Avg Close — Range —
Q2 2018
Shares 60,754 Value ($000) $105 Avg Close — Range —
Q4 2017
Shares 12,475 Value ($000) $24 Avg Close — Range —
Q1 2017
Shares 50,050 Value ($000) $212 Avg Close — Range —