RITE AID CORP

CUSIP: 767754104 Class: COM

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 120,000 Value ($000) $154 Avg Close — Range —
Q1 2018
Shares 70,000 Value ($000) $118 Avg Close — Range —
Q4 2017
Shares 100,000 Value ($000) $197 Avg Close — Range —
Q3 2017
Shares 100,000 Value ($000) $196 Avg Close — Range —
Q2 2017
Shares 90,000 Value ($000) $266 Avg Close — Range —
Q1 2017
Shares 80,000 Value ($000) $340 Avg Close — Range —
Q4 2016
Shares 90,000 Value ($000) $742 Avg Close — Range —
Q3 2016
Shares 80,000 Value ($000) $615 Avg Close — Range —
Q2 2016
Shares 80,000 Value ($000) $599 Avg Close — Range —
Q4 2015
Shares 70,000 Value ($000) $549 Avg Close — Range —