RITE AID CORP

CUSIP: 767754104 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 350,105 Value ($000) $222 Avg Close — Range —
Q4 2018
Shares 290,000 Value ($000) $205 Avg Close — Range —
Q3 2018
Shares 227,789 Value ($000) $291 Avg Close — Range —
Q2 2018
Shares 117,548 Value ($000) $203 Avg Close — Range —
Q1 2018
Shares 179,821 Value ($000) $302 Avg Close — Range —
Q4 2017
Shares 9,341 Value ($000) $18 Avg Close — Range —
Q3 2017
Shares 87,191 Value ($000) $170 Avg Close — Range —
Q2 2017
Shares 30,500 Value ($000) $89 Avg Close — Range —
Q1 2017
Shares 11,700 Value ($000) $49 Avg Close — Range —
Q4 2016
Shares 184,341 Value ($000) $1,518 Avg Close — Range —
Q4 2015
Shares 7,701 Value ($000) $60 Avg Close — Range —
Q3 2015
Shares 66,913 Value ($000) $406 Avg Close — Range —
Q1 2015
Shares 1,600 Value ($000) $13 Avg Close — Range —
Q4 2014
Shares 34,690 Value ($000) $261 Avg Close — Range —