RITE AID CORP

CUSIP: 767754104 Class: COM

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 80,950 Value ($000) $344 Avg Close — Range —
Q4 2016
Shares 469,296 Value ($000) $3,867 Avg Close — Range —
Q3 2016
Shares 469,030 Value ($000) $3,607 Avg Close — Range —
Q2 2016
Shares 344,955 Value ($000) $2,583 Avg Close — Range —
Q1 2016
Shares 376,805 Value ($000) $3,071 Avg Close — Range —