RITE AID CORP

CUSIP: 767754104 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 252,128 Value ($000) $160 Avg Close — Range —
Q4 2018
Shares 210,332 Value ($000) $149 Avg Close — Range —
Q2 2018
Shares 1,676,563 Value ($000) $2,900 Avg Close — Range —
Q1 2018
Shares 4,923,152 Value ($000) $8,271 Avg Close — Range —
Q1 2016
Shares 71,752 Value ($000) $585 Avg Close — Range —
Q4 2015
Shares 167,539 Value ($000) $1,314 Avg Close — Range —
Q3 2015
Shares 2,491,729 Value ($000) $15,125 Avg Close — Range —
Q2 2015
Shares 3,253,782 Value ($000) $27,169 Avg Close — Range —
Q1 2015
Shares 3,434,883 Value ($000) $29,849 Avg Close — Range —
Q4 2014
Shares 3,434,880 Value ($000) $25,830 Avg Close — Range —
Q3 2014
Shares 12,788,466 Value ($000) $61,896 Avg Close — Range —
Q2 2014
Shares 3,163,882 Value ($000) $22,685 Avg Close — Range —
Q1 2014
Shares 158,445 Value ($000) $993 Avg Close — Range —
Q4 2013
Shares 977,915 Value ($000) $4,948 Avg Close — Range —
Q3 2013
Shares 1,959,474 Value ($000) $9,327 Avg Close — Range —
Q2 2013
Shares 2,136,784 Value ($000) $6,111 Avg Close — Range —