RITE AID CORP

CUSIP: 767754104 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 66,125 Value ($000) $401 Avg Close — Range —
Q2 2015
Shares 67,944 Value ($000) $567 Avg Close — Range —
Q1 2015
Shares 109,255 Value ($000) $949 Avg Close — Range —
Q4 2014
Shares 124,553 Value ($000) $937 Avg Close — Range —
Q3 2014
Shares 126,906 Value ($000) $614 Avg Close — Range —
Q2 2014
Shares 85,136 Value ($000) $610 Avg Close — Range —
Q1 2014
Shares 86,249 Value ($000) $541 Avg Close — Range —
Q4 2013
Shares 172,786 Value ($000) $874 Avg Close — Range —