RITE AID CORP

CUSIP: 767754104 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 119,180 Value ($000) $76 Avg Close — Range —
Q4 2018
Shares 176,004 Value ($000) $125 Avg Close — Range —
Q2 2018
Shares 364,131 Value ($000) $630 Avg Close — Range —
Q3 2017
Shares 1,619 Value ($000) $3 Avg Close — Range —
Q1 2017
Shares 10,895 Value ($000) $46 Avg Close — Range —
Q3 2016
Shares 270 Value ($000) $2 Avg Close — Range —
Q2 2016
Shares 5,479 Value ($000) $41 Avg Close — Range —
Q4 2015
Shares 323 Value ($000) $3 Avg Close — Range —
Q2 2015
Shares 48,436 Value ($000) $404 Avg Close — Range —
Q1 2015
Shares 100 Value ($000) $1 Avg Close — Range —
Q4 2014
Shares 323 Value ($000) $2 Avg Close — Range —
Q3 2014
Shares 13,408 Value ($000) $65 Avg Close — Range —
Q2 2014
Shares 20,544 Value ($000) $147 Avg Close — Range —
Q1 2014
Shares 22,760 Value ($000) $143 Avg Close — Range —
Q4 2013
Shares 1,948 Value ($000) $10 Avg Close — Range —
Q3 2013
Shares 76,881 Value ($000) $366 Avg Close — Range —