RITE AID CORP

CUSIP: 767754104 Class: COM

DT Investment Partners, LLC's Holding History (CIK: 0001537621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 10,000 Value ($000) $51 Avg Close — Range —
Q3 2013
Shares 10,000 Value ($000) $47 Avg Close — Range —