RITE AID CORP

CUSIP: 767754104 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 390 Value ($000) $4 Avg Close — Range —
Q3 2016
Shares 390 Value ($000) $3 Avg Close — Range —
Q2 2016
Shares 390 Value ($000) $3 Avg Close — Range —
Q1 2016
Shares 8,044 Value ($000) $66 Avg Close — Range —
Q4 2015
Shares 8,597 Value ($000) $67 Avg Close — Range —
Q3 2015
Shares 8,590 Value ($000) $52 Avg Close — Range —
Q2 2015
Shares 8,840 Value ($000) $74 Avg Close — Range —
Q1 2015
Shares 9,843 Value ($000) $86 Avg Close — Range —
Q4 2014
Shares 9,242 Value ($000) $70 Avg Close — Range —
Q3 2014
Shares 246 Value ($000) $1 Avg Close — Range —
Q2 2014
Shares 1,128 Value ($000) $8 Avg Close — Range —
Q1 2014
Shares 4,920 Value ($000) $31 Avg Close — Range —
Q4 2013
Shares 4,081 Value ($000) $21 Avg Close — Range —
Q3 2013
Shares 3,637 Value ($000) $17 Avg Close — Range —
Q2 2013
Shares 3,551 Value ($000) $10 Avg Close — Range —