RITE AID CORP

CUSIP: 767754104 Class: COM

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 11,000 Value ($000) $8 Avg Close — Range —
Q3 2018
Shares 11,000 Value ($000) $14 Avg Close — Range —
Q2 2018
Shares 11,000 Value ($000) $19 Avg Close — Range —
Q4 2017
Shares 11,000 Value ($000) $22 Avg Close — Range —
Q3 2017
Shares 11,000 Value ($000) $22 Avg Close — Range —
Q2 2017
Shares 10,000 Value ($000) $30 Avg Close — Range —
Q1 2017
Shares 10,000 Value ($000) $43 Avg Close — Range —
Q4 2016
Shares 10,000 Value ($000) $82 Avg Close — Range —
Q3 2016
Shares 10,000 Value ($000) $77 Avg Close — Range —
Q2 2016
Shares 10,000 Value ($000) $75 Avg Close — Range —
Q1 2016
Shares 10,000 Value ($000) $82 Avg Close — Range —
Q4 2015
Shares 10,000 Value ($000) $78 Avg Close — Range —
Q3 2015
Shares 10,000 Value ($000) $61 Avg Close — Range —
Q2 2015
Shares 10,000 Value ($000) $84 Avg Close — Range —